Indicators

Xperi Inc (NQ: XPER )

14.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.08	19.28	18.92	19.19	1,027,909	+0.27(+1.43%)
Jun 27, 2019	18.87	19.06	18.83	18.92	879,048	+0.20(+1.05%)
Jun 26, 2019	18.17	18.78	18.17	18.72	988,628	+0.64(+3.56%)
Jun 25, 2019	17.80	18.49	17.76	18.08	713,049	+0.37(+2.11%)
Jun 24, 2019	18.14	18.22	17.62	17.70	504,394	-0.41(-2.26%)
Jun 21, 2019	18.18	18.23	17.97	18.11	579,527	-0.13(-0.71%)
Jun 20, 2019	18.68	18.75	18.19	18.24	420,250	-0.32(-1.71%)
Jun 19, 2019	18.54	18.81	18.44	18.56	489,362	+0.03(+0.15%)
Jun 18, 2019	18.31	18.87	18.25	18.53	567,755	+0.40(+2.21%)
Jun 17, 2019	18.33	18.55	18.08	18.13	357,555	-0.22(-1.22%)
Jun 14, 2019	18.92	18.92	18.31	18.36	270,231	-0.75(-3.95%)
Jun 13, 2019	19.05	19.28	18.73	19.11	240,609	+0.16(+0.84%)
Jun 12, 2019	19.24	19.34	18.64	18.95	293,167	-0.33(-1.69%)
Jun 11, 2019	19.45	19.73	19.14	19.28	355,303	+0.11(+0.58%)
Jun 10, 2019	19.50	19.75	19.08	19.17	341,732	-0.34(-1.72%)
Jun 07, 2019	19.35	19.83	19.27	19.50	534,882	+0.22(+1.16%)
Jun 06, 2019	19.26	19.47	19.20	19.28	552,625	-0.01(-0.05%)
Jun 05, 2019	19.99	20.01	19.09	19.29	514,637	-0.58(-2.91%)
Jun 04, 2019	19.88	20.02	19.76	19.87	1,514,343	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.