Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.130 +0.130 (+2.60%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.120 8.820 7.980 8.000 35,071 -0.86(-9.71%)
Jun 29, 2022 8.490 8.860 7.820 8.860 19,924 +0.84(+10.54%)
Jun 28, 2022 8.200 8.423 7.760 8.015 40,320 -0.24(-2.97%)
Jun 27, 2022 8.190 8.580 8.030 8.260 12,751 -0.13(-1.55%)
Jun 24, 2022 8.550 8.550 7.820 8.390 6,447 +0.05(+0.60%)
Jun 23, 2022 8.350 8.540 8.224 8.340 5,767 -0.11(-1.30%)
Jun 22, 2022 7.862 8.784 7.862 8.450 10,563 +0.01(+0.12%)
Jun 21, 2022 8.320 8.988 7.790 8.440 15,167 +0.09(+1.08%)
Jun 17, 2022 7.844 8.600 7.843 8.350 7,369 +0.26(+3.21%)
Jun 16, 2022 8.330 8.510 7.760 8.090 14,781 -0.36(-4.26%)
Jun 15, 2022 8.490 8.600 7.640 8.450 5,233 -0.11(-1.29%)
Jun 14, 2022 8.000 8.590 7.823 8.560 8,038 +0.55(+6.87%)
Jun 13, 2022 8.310 8.510 8.010 8.010 11,777 -0.62(-7.18%)
Jun 10, 2022 8.840 9.020 8.440 8.630 13,365 -0.12(-1.43%)
Jun 09, 2022 8.800 9.121 8.755 8.755 7,464 -0.10(-1.19%)
Jun 08, 2022 9.150 9.150 8.810 8.860 3,649 +0.00(+0.00%)
Jun 07, 2022 8.900 9.150 8.800 8.860 13,265 -0.04(-0.45%)
Jun 06, 2022 8.960 9.200 8.800 8.900 9,117 -0.11(-1.22%)
Jun 03, 2022 9.400 9.400 8.900 9.010 13,649 -0.34(-3.64%)
Jun 02, 2022 9.500 9.500 9.080 9.350 8,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.