Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.340 3.480 3.280 3.330 232,684 +0.03(+0.91%)
Jun 29, 2021 3.170 3.550 3.130 3.300 934,189 +0.25(+8.20%)
Jun 28, 2021 3.150 3.150 2.980 3.050 256,191 -0.05(-1.61%)
Jun 25, 2021 3.080 3.110 3.030 3.100 312,691 +0.07(+2.31%)
Jun 24, 2021 2.950 3.080 2.900 3.030 184,428 +0.12(+4.12%)
Jun 23, 2021 2.920 2.980 2.897 2.910 75,679 +0.04(+1.39%)
Jun 22, 2021 2.860 2.920 2.780 2.870 126,240 +0.03(+1.06%)
Jun 21, 2021 2.750 2.870 2.710 2.840 113,269 +0.04(+1.43%)
Jun 18, 2021 2.860 2.885 2.730 2.800 217,059 -0.08(-2.78%)
Jun 17, 2021 3.000 3.020 2.810 2.880 174,819 -0.13(-4.32%)
Jun 16, 2021 2.950 3.030 2.910 3.010 213,059 +0.04(+1.35%)
Jun 15, 2021 2.840 2.980 2.840 2.970 131,600 +0.17(+6.07%)
Jun 14, 2021 3.000 3.030 2.800 2.800 302,136 -0.21(-6.98%)
Jun 11, 2021 2.950 3.060 2.950 3.010 208,748 +0.03(+1.01%)
Jun 10, 2021 3.050 3.090 2.940 2.980 199,988 -0.03(-1.00%)
Jun 09, 2021 3.190 3.240 3.000 3.010 396,790 -0.17(-5.35%)
Jun 08, 2021 2.980 3.290 2.960 3.180 417,735 +0.22(+7.43%)
Jun 07, 2021 3.210 3.259 2.920 2.960 822,076 -0.34(-10.30%)
Jun 04, 2021 2.760 4.160 2.738 3.300 6,347,255 +0.55(+20.00%)
Jun 03, 2021 2.740 2.870 2.725 2.750 344,372 +0.05(+1.85%)
Jun 02, 2021 2.580 2.750 2.530 2.700 364,761 +0.15(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.