Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.250 +0.040 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.100 1.100 1.050 1.050 155,090 -0.03(-2.78%)
Jun 29, 2020 1.010 1.100 0.9900 1.080 234,910 +0.07(+6.93%)
Jun 26, 2020 1.090 1.095 0.9675 1.010 2,633,200 -0.06(-5.61%)
Jun 25, 2020 1.090 1.130 1.070 1.070 218,152 -0.06(-5.31%)
Jun 24, 2020 1.150 1.150 1.050 1.130 314,759 -0.04(-3.42%)
Jun 23, 2020 1.180 1.189 1.120 1.170 201,153 +0.00(+0.00%)
Jun 22, 2020 1.190 1.250 1.140 1.170 224,151 -0.03(-2.50%)
Jun 19, 2020 1.280 1.280 1.160 1.200 290,700 -0.02(-1.64%)
Jun 18, 2020 1.230 1.280 1.170 1.220 258,689 -0.02(-1.61%)
Jun 17, 2020 1.370 1.410 1.230 1.240 278,078 -0.14(-10.14%)
Jun 16, 2020 1.260 1.400 1.180 1.380 557,941 +0.21(+17.95%)
Jun 15, 2020 1.150 1.190 1.070 1.170 283,582 +0.02(+1.74%)
Jun 12, 2020 1.270 1.270 1.150 1.150 390,200 +0.01(+0.88%)
Jun 11, 2020 1.250 1.290 1.100 1.140 758,438 -0.32(-21.92%)
Jun 10, 2020 1.590 1.610 1.400 1.460 393,428 -0.17(-10.43%)
Jun 09, 2020 1.580 1.650 1.450 1.630 590,790 +0.05(+3.16%)
Jun 08, 2020 1.390 1.730 1.320 1.580 1,326,001 +0.34(+27.42%)
Jun 05, 2020 1.160 1.270 1.060 1.240 854,600 +0.16(+14.81%)
Jun 04, 2020 1.040 1.080 1.020 1.080 193,613 +0.04(+3.85%)
Jun 03, 2020 1.050 1.070 1.020 1.040 190,401 +0.00(+0.00%)
Jun 02, 2020 1.040 1.070 1.000 1.040 240,968 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.