Indicators

Everspin Technologies Inc (NQ: MRAM )

5.900 +0.090 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.750	7.180	6.520	6.520	153,700	-0.54(-7.65%)
Jun 27, 2019	6.990	7.230	6.990	7.060	30,903	+0.07(+1.00%)
Jun 26, 2019	6.840	7.060	6.840	6.990	15,995	+0.23(+3.40%)
Jun 25, 2019	6.870	6.940	6.760	6.760	32,318	-0.09(-1.31%)
Jun 24, 2019	7.000	7.170	6.850	6.850	26,173	-0.07(-1.01%)
Jun 21, 2019	7.080	7.080	6.800	6.920	39,400	-0.10(-1.42%)
Jun 20, 2019	7.230	7.290	7.000	7.020	45,361	-0.12(-1.68%)
Jun 19, 2019	7.590	7.680	7.140	7.140	44,333	-0.52(-6.79%)
Jun 18, 2019	7.490	7.850	7.345	7.660	146,221	+0.26(+3.51%)
Jun 17, 2019	7.140	7.475	7.140	7.400	115,535	+0.28(+3.93%)
Jun 14, 2019	7.750	7.765	6.860	7.120	125,400	-0.56(-7.29%)
Jun 13, 2019	6.750	7.733	6.750	7.680	129,676	+1.20(+18.52%)
Jun 12, 2019	6.750	6.750	6.450	6.480	27,857	-0.27(-4.00%)
Jun 11, 2019	6.220	6.760	6.170	6.750	48,635	+0.63(+10.29%)
Jun 10, 2019	6.300	6.840	5.950	6.120	76,711	-0.02(-0.33%)
Jun 07, 2019	6.840	7.030	5.635	6.140	233,400	-0.71(-10.36%)
Jun 06, 2019	6.840	6.970	6.800	6.850	25,741	-0.04(-0.58%)
Jun 05, 2019	7.090	7.090	6.800	6.890	36,968	-0.18(-2.55%)
Jun 04, 2019	6.930	7.070	6.812	7.070	41,616	+0.20(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.