Indicators

GX Internet of Things ETF (NQ: SNSR )

35.88 -0.39 (-1.08%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.22	19.28	19.21	19.23	20,489	+0.13(+0.69%)
Jun 27, 2019	19.01	19.21	19.01	19.10	22,055	+0.12(+0.62%)
Jun 26, 2019	18.86	19.02	18.86	18.98	9,994	+0.17(+0.90%)
Jun 25, 2019	19.05	19.05	18.78	18.81	18,364	-0.23(-1.22%)
Jun 24, 2019	19.11	19.16	19.01	19.05	31,374	-0.01(-0.05%)
Jun 21, 2019	19.16	19.20	19.05	19.05	20,780	-0.16(-0.83%)
Jun 20, 2019	19.25	19.28	19.13	19.21	53,500	+0.25(+1.30%)
Jun 19, 2019	18.99	19.01	18.88	18.97	29,760	+0.15(+0.82%)
Jun 18, 2019	18.66	19.01	18.66	18.81	26,306	+0.27(+1.46%)
Jun 17, 2019	18.54	18.64	18.48	18.54	23,491	+0.01(+0.05%)
Jun 14, 2019	18.66	18.66	18.47	18.53	42,698	-0.17(-0.93%)
Jun 13, 2019	18.71	18.76	18.64	18.71	16,683	+0.07(+0.39%)
Jun 12, 2019	18.65	18.67	18.57	18.63	18,985	-0.07(-0.39%)
Jun 11, 2019	18.77	18.84	18.62	18.71	35,967	+0.09(+0.47%)
Jun 10, 2019	18.38	18.75	18.26	18.62	48,165	+0.37(+2.03%)
Jun 07, 2019	18.08	18.25	18.08	18.25	46,833	+0.29(+1.60%)
Jun 06, 2019	17.97	18.04	17.84	17.96	17,356	-0.08(-0.43%)
Jun 05, 2019	18.21	18.21	17.89	18.04	12,716	-0.15(-0.85%)
Jun 04, 2019	17.82	18.19	17.75	18.19	23,790	+0.57(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.