Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.99	12.24	11.74	12.11	2,359,100	+0.13(+1.09%)
Jun 27, 2019	11.59	12.08	11.58	11.98	116,496	+0.40(+3.45%)
Jun 26, 2019	11.62	11.78	11.33	11.58	141,093	+0.03(+0.26%)
Jun 25, 2019	11.87	12.12	11.45	11.55	124,526	-0.27(-2.28%)
Jun 24, 2019	11.93	11.99	11.72	11.82	109,514	-0.20(-1.66%)
Jun 21, 2019	11.46	12.29	11.18	12.02	194,800	+0.48(+4.16%)
Jun 20, 2019	12.22	12.34	11.48	11.54	115,934	-0.52(-4.31%)
Jun 19, 2019	12.00	12.23	11.88	12.06	70,601	+0.16(+1.34%)
Jun 18, 2019	12.02	12.14	11.78	11.90	74,647	+0.04(+0.34%)
Jun 17, 2019	11.65	11.91	11.47	11.86	146,307	+0.21(+1.80%)
Jun 14, 2019	11.96	12.07	11.59	11.65	177,800	-0.42(-3.48%)
Jun 13, 2019	12.02	12.16	11.61	12.07	293,915	+0.08(+0.67%)
Jun 12, 2019	11.91	12.07	11.75	11.99	348,192	+0.07(+0.59%)
Jun 11, 2019	12.29	12.55	11.67	11.92	629,975	-0.30(-2.45%)
Jun 10, 2019	11.56	12.47	11.56	12.22	513,673	+0.42(+3.56%)
Jun 07, 2019	10.57	12.20	10.57	11.80	1,372,700	+1.14(+10.69%)
Jun 06, 2019	9.710	11.12	9.502	10.66	506,264	+1.01(+10.47%)
Jun 05, 2019	10.04	10.18	9.547	9.650	111,200	-0.35(-3.50%)
Jun 04, 2019	9.990	10.33	9.620	10.00	90,299	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.