Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.750 7.060 6.640 6.720 448,297 +0.00(+0.00%)
Jun 28, 2018 6.760 7.000 6.640 6.720 256,690 -0.03(-0.44%)
Jun 27, 2018 7.160 7.200 6.690 6.750 232,643 -0.42(-5.86%)
Jun 26, 2018 6.940 7.250 6.780 7.170 211,995 +0.20(+2.87%)
Jun 25, 2018 6.910 6.990 6.695 6.970 225,291 +0.12(+1.75%)
Jun 22, 2018 6.870 6.980 6.720 6.850 1,291,723 -0.01(-0.15%)
Jun 21, 2018 7.120 7.120 6.820 6.860 432,097 -0.23(-3.24%)
Jun 20, 2018 7.340 7.490 6.980 7.090 265,117 -0.25(-3.41%)
Jun 19, 2018 7.210 7.490 7.120 7.340 194,150 +0.09(+1.24%)
Jun 18, 2018 7.110 7.410 6.981 7.250 146,620 +0.09(+1.26%)
Jun 15, 2018 7.360 7.060 7.160 200,360 +0.10(+1.42%)
Jun 14, 2018 6.800 7.090 6.755 7.060 197,974 +0.26(+3.82%)
Jun 13, 2018 7.090 7.090 6.730 6.800 217,603 -0.25(-3.55%)
Jun 12, 2018 7.190 7.330 7.000 7.050 193,125 -0.16(-2.22%)
Jun 11, 2018 7.170 7.250 7.040 7.210 114,974 +0.06(+0.84%)
Jun 08, 2018 7.160 7.280 6.880 7.150 180,501 +0.02(+0.28%)
Jun 07, 2018 7.250 7.440 7.020 7.130 240,922 -0.17(-2.33%)
Jun 06, 2018 6.990 7.440 6.410 7.300 395,154 +0.01(+0.14%)
Jun 05, 2018 6.950 7.360 6.950 7.290 373,770 +0.29(+4.14%)
Jun 04, 2018 7.180 7.250 6.920 7.000 201,561 -0.13(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.