Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.38 +0.71 (+2.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.38	15.38	15.36	15.38	3,113	+0.20(+1.34%)
Jun 27, 2017		15.18	15.18	15.18	46	+0.02(+0.13%)
Jun 26, 2017	15.13	15.16	15.09	15.16	2,209	+0.18(+1.21%)
Jun 23, 2017	14.79	15.02	14.79	14.98	8,167	+0.00(+0.00%)
Jun 22, 2017	14.98	14.98	14.98	14.98	602	-0.15(-0.97%)
Jun 20, 2017		15.12	15.12	15.12	0	-0.31(-2.00%)
Jun 19, 2017	15.46	15.46	15.43	15.43	5,855	+0.01(+0.06%)
Jun 16, 2017	15.22	15.42	15.19	15.42	8,459	-0.01(-0.06%)
Jun 14, 2017		15.43	15.43	15.43	5	-0.44(-2.75%)
Jun 13, 2017	15.87	15.87	15.87	15.87	320	+0.27(+1.70%)
Jun 09, 2017		15.60	15.60	15.60	0	+0.44(+2.88%)
Jun 08, 2017	15.20	15.21	15.17	15.17	2,759	-0.40(-2.59%)
Jun 06, 2017		15.57	15.57	15.57	0	+0.09(+0.55%)
Jun 05, 2017	15.55	15.55	15.48	15.48	75,174	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.