Indicators

Clean Energy Technologies Inc (NQ: CETY )

0.9828 -0.0070 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.260	1.320	1.250	1.320	17,976	+0.07(+5.60%)
Jun 27, 2024	1.230	1.250	1.209	1.250	21,376	+0.03(+2.46%)
Jun 26, 2024	1.380	1.380	1.220	1.220	76,341	-0.20(-14.08%)
Jun 25, 2024	1.170	1.530	1.170	1.420	121,551	+0.22(+18.33%)
Jun 24, 2024	1.180	1.225	1.180	1.200	22,629	-0.04(-3.23%)
Jun 21, 2024	1.300	1.340	1.120	1.240	157,346	-0.06(-4.62%)
Jun 20, 2024	1.350	1.540	1.300	1.300	154,852	-0.09(-6.47%)
Jun 18, 2024	1.410	1.450	1.350	1.390	70,747	-0.04(-2.80%)
Jun 17, 2024	1.460	1.510	1.420	1.430	84,257	-0.02(-1.38%)
Jun 14, 2024	1.360	1.510	1.330	1.450	65,623	+0.08(+5.84%)
Jun 13, 2024	1.350	1.458	1.350	1.370	49,507	+0.00(+0.00%)
Jun 12, 2024	1.440	1.440	1.300	1.370	32,175	-0.05(-3.52%)
Jun 11, 2024	1.110	1.510	1.110	1.420	141,546	+0.25(+21.37%)
Jun 10, 2024	1.230	1.300	1.150	1.170	94,786	-0.06(-4.88%)
Jun 07, 2024	1.115	1.280	1.002	1.230	25,048	+0.10(+8.85%)
Jun 06, 2024	1.240	1.330	1.080	1.130	70,705	-0.13(-10.32%)
Jun 05, 2024	1.330	1.366	1.260	1.260	40,974	-0.09(-6.67%)
Jun 04, 2024	1.370	1.430	1.310	1.350	32,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.