Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 112.14 114.97 110.95 114.86 1,258,282 +3.06(+2.74%)
Jun 29, 2016 109.35 111.81 109.08 111.81 1,136,032 +3.18(+2.93%)
Jun 28, 2016 105.16 108.69 105.00 108.63 860,650 +4.29(+4.11%)
Jun 27, 2016 105.50 106.81 103.96 104.34 963,234 -3.32(-3.08%)
Jun 24, 2016 111.33 111.56 106.67 107.66 1,780,242 -9.79(-8.34%)
Jun 23, 2016 117.72 117.72 116.48 117.45 556,804 +1.07(+0.92%)
Jun 22, 2016 116.94 117.69 116.24 116.38 610,849 -0.77(-0.66%)
Jun 21, 2016 116.43 117.25 115.33 117.16 527,765 +0.98(+0.84%)
Jun 20, 2016 116.40 118.01 116.02 116.18 598,130 +0.86(+0.75%)
Jun 17, 2016 114.71 115.70 113.57 115.32 716,608 +0.45(+0.39%)
Jun 16, 2016 113.48 114.89 112.94 114.86 439,937 +0.64(+0.56%)
Jun 15, 2016 115.89 115.89 113.82 114.22 411,580 -0.75(-0.66%)
Jun 14, 2016 114.75 115.66 114.04 114.97 357,871 -0.47(-0.41%)
Jun 13, 2016 116.94 117.45 115.30 115.44 286,161 -1.42(-1.21%)
Jun 10, 2016 118.57 118.64 116.21 116.86 595,647 -2.36(-1.98%)
Jun 09, 2016 118.44 119.31 117.90 119.23 429,526 +0.51(+0.43%)
Jun 08, 2016 118.68 119.07 117.80 118.72 781,563 -0.20(-0.17%)
Jun 07, 2016 117.82 119.34 117.49 118.92 466,736 +1.44(+1.23%)
Jun 06, 2016 117.50 118.46 114.70 117.48 583,864 +0.18(+0.16%)
Jun 03, 2016 117.60 117.63 115.94 117.29 540,123 -1.17(-0.99%)
Jun 02, 2016 117.76 118.53 116.83 118.46 460,413 +0.62(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.