Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

13.71 -0.61 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.660 3.760 3.620 3.640 322,137 +0.03(+0.83%)
Jun 29, 2023 3.660 3.755 3.550 3.610 292,778 -0.05(-1.37%)
Jun 28, 2023 3.480 3.715 3.450 3.660 650,890 +0.15(+4.27%)
Jun 27, 2023 3.690 3.690 3.480 3.510 371,059 -0.19(-5.01%)
Jun 26, 2023 3.750 3.750 3.482 3.695 452,017 -0.05(-1.20%)
Jun 23, 2023 4.020 4.090 3.610 3.740 7,052,596 -0.35(-8.56%)
Jun 22, 2023 4.190 4.270 3.995 4.090 275,612 -0.12(-2.85%)
Jun 21, 2023 4.160 4.360 4.051 4.210 338,126 +0.01(+0.24%)
Jun 20, 2023 4.010 4.210 3.770 4.200 448,597 +0.22(+5.53%)
Jun 16, 2023 3.900 4.010 3.660 3.980 725,901 +0.07(+1.79%)
Jun 15, 2023 4.030 4.100 3.865 3.910 204,900 -0.15(-3.69%)
Jun 14, 2023 4.300 4.300 4.040 4.060 131,448 -0.16(-3.79%)
Jun 13, 2023 4.210 4.245 4.150 4.220 174,358 +0.04(+0.96%)
Jun 12, 2023 4.080 4.225 4.080 4.180 182,018 +0.09(+2.20%)
Jun 09, 2023 4.110 4.210 4.070 4.090 166,223 -0.02(-0.49%)
Jun 08, 2023 4.140 4.240 4.040 4.110 277,557 -0.02(-0.48%)
Jun 07, 2023 4.230 4.360 4.130 4.130 372,413 -0.13(-3.05%)
Jun 06, 2023 4.290 4.325 4.180 4.260 206,717 -0.02(-0.47%)
Jun 05, 2023 4.600 4.600 4.260 4.280 298,523 -0.27(-5.93%)
Jun 02, 2023 4.170 4.660 4.090 4.550 422,765 +0.39(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.