Indicators

Hibbett Inc (NQ: HIBB )

86.31 +0.06 (+0.07%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.11	17.39	16.79	17.30	1,512,271	+0.23(+1.34%)
Jun 27, 2019	17.88	17.95	16.85	17.07	1,130,949	-0.88(-4.92%)
Jun 26, 2019	18.26	18.45	17.63	17.95	648,022	-0.28(-1.51%)
Jun 25, 2019	18.48	18.73	18.00	18.23	745,974	-0.19(-1.03%)
Jun 24, 2019	18.15	18.56	17.75	18.42	945,544	+0.10(+0.57%)
Jun 21, 2019	18.26	18.48	17.90	18.31	1,351,794	-0.06(-0.31%)
Jun 20, 2019	18.60	18.63	17.97	18.37	454,955	-0.19(-1.02%)
Jun 19, 2019	18.70	19.00	18.45	18.56	551,187	-0.08(-0.41%)
Jun 18, 2019	19.05	19.15	18.23	18.64	1,018,171	-0.27(-1.41%)
Jun 17, 2019	20.84	21.10	18.37	18.90	1,335,380	-2.02(-9.67%)
Jun 14, 2019	20.50	21.27	20.32	20.93	911,193	+0.44(+2.13%)
Jun 13, 2019	19.48	20.60	19.48	20.49	390,964	+0.63(+3.16%)
Jun 12, 2019	20.00	20.14	19.44	19.86	568,988	-0.16(-0.81%)
Jun 11, 2019	20.00	20.34	19.96	20.02	500,937	+0.22(+1.10%)
Jun 10, 2019	20.58	20.86	19.77	19.80	954,317	-0.63(-3.07%)
Jun 07, 2019	20.64	20.71	20.33	20.43	518,261	-0.06(-0.28%)
Jun 06, 2019	21.63	21.63	19.86	20.49	897,795	-1.19(-5.48%)
Jun 05, 2019	20.85	21.84	20.55	21.68	811,040	+1.04(+5.02%)
Jun 04, 2019	20.92	21.19	20.41	20.64	729,496	-0.28(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.