Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.302 8.566 8.018 8.425 418,374 +0.07(+0.79%)
Jun 29, 2020 7.792 8.604 7.631 8.358 431,642 +0.67(+8.72%)
Jun 26, 2020 8.217 8.358 7.338 7.688 768,692 -0.49(-6.00%)
Jun 25, 2020 8.585 8.859 7.877 8.179 517,046 -0.75(-8.36%)
Jun 24, 2020 9.681 9.907 8.736 8.925 541,091 -1.09(-10.85%)
Jun 23, 2020 9.889 10.05 9.407 10.01 393,213 +0.32(+3.31%)
Jun 22, 2020 9.190 9.822 8.925 9.690 840,123 +0.42(+4.48%)
Jun 19, 2020 10.08 10.16 9.237 9.275 625,859 -0.41(-4.20%)
Jun 18, 2020 9.964 10.35 9.586 9.681 256,322 -0.47(-4.65%)
Jun 17, 2020 10.57 10.58 9.992 10.15 377,811 -0.42(-3.93%)
Jun 16, 2020 11.33 11.40 10.48 10.57 398,309 -0.06(-0.53%)
Jun 15, 2020 9.530 10.82 9.208 10.63 592,288 +0.16(+1.53%)
Jun 12, 2020 11.19 11.43 10.29 10.46 511,296 +0.54(+5.42%)
Jun 11, 2020 9.926 11.45 9.700 9.926 871,380 -2.22(-18.27%)
Jun 10, 2020 12.80 12.83 11.46 12.15 468,567 -0.70(-5.44%)
Jun 09, 2020 13.28 13.50 12.67 12.84 374,613 -1.12(-8.05%)
Jun 08, 2020 13.69 14.28 13.45 13.97 522,500 +0.86(+6.56%)
Jun 05, 2020 13.22 13.91 12.86 13.11 802,680 +0.47(+3.74%)
Jun 04, 2020 12.74 13.16 12.46 12.64 487,283 -0.12(-0.96%)
Jun 03, 2020 11.93 12.91 11.59 12.76 685,169 +0.91(+7.65%)
Jun 02, 2020 12.41 12.67 11.64 11.85 354,973 -0.26(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.