Indicators

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.12	13.30	13.02	13.22	472,121	+0.06(+0.43%)
Jun 27, 2019	12.87	13.17	12.78	13.17	154,200	+0.37(+2.88%)
Jun 26, 2019	12.81	12.92	12.78	12.80	79,970	+0.08(+0.59%)
Jun 25, 2019	12.77	12.87	12.58	12.72	106,055	-0.05(-0.37%)
Jun 24, 2019	13.01	13.10	12.67	12.77	123,040	-0.15(-1.17%)
Jun 21, 2019	13.02	13.12	12.71	12.92	106,727	-0.21(-1.58%)
Jun 20, 2019	13.30	13.53	13.13	13.13	114,889	+0.02(+0.14%)
Jun 19, 2019	13.45	13.45	13.05	13.11	84,000	-0.38(-2.80%)
Jun 18, 2019	13.37	13.71	13.35	13.49	96,268	+0.10(+0.78%)
Jun 17, 2019	13.08	13.44	12.91	13.38	143,925	+0.33(+2.53%)
Jun 14, 2019	13.53	13.69	13.05	13.05	80,257	-0.44(-3.29%)
Jun 13, 2019	13.03	13.66	13.01	13.50	104,392	+0.69(+5.38%)
Jun 12, 2019	13.06	13.29	12.55	12.81	118,041	-0.31(-2.38%)
Jun 11, 2019	13.13	13.35	12.90	13.12	94,620	+0.29(+2.28%)
Jun 10, 2019	12.96	13.35	12.77	12.83	89,221	-0.05(-0.37%)
Jun 07, 2019	12.22	12.90	12.17	12.87	131,503	+0.78(+6.48%)
Jun 06, 2019	12.40	12.46	11.82	12.09	71,756	-0.23(-1.84%)
Jun 05, 2019	12.58	12.78	12.11	12.32	82,985	-0.34(-2.69%)
Jun 04, 2019	11.99	12.67	11.78	12.66	117,429	+0.80(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.