Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.64 +0.09 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.31	20.83	19.50	19.59	644,800	-0.60(-2.97%)
Jun 27, 2019	20.10	20.47	19.94	20.19	315,357	+0.11(+0.55%)
Jun 26, 2019	20.03	20.54	19.90	20.08	116,760	+0.11(+0.55%)
Jun 25, 2019	20.66	20.88	19.89	19.97	238,281	-0.70(-3.39%)
Jun 24, 2019	21.20	21.20	20.48	20.67	211,792	-0.60(-2.82%)
Jun 21, 2019	21.20	21.53	21.03	21.27	159,600	+0.04(+0.19%)
Jun 20, 2019	21.43	21.48	21.05	21.23	219,442	+0.11(+0.52%)
Jun 19, 2019	20.77	21.23	20.59	21.12	129,880	+0.34(+1.64%)
Jun 18, 2019	20.28	21.21	20.25	20.78	123,312	+0.48(+2.36%)
Jun 17, 2019	20.33	20.46	20.20	20.30	89,171	-0.06(-0.29%)
Jun 14, 2019	20.53	20.59	20.06	20.36	123,400	-0.21(-1.02%)
Jun 13, 2019	20.56	20.89	20.30	20.57	172,663	+0.14(+0.69%)
Jun 12, 2019	20.56	20.84	20.17	20.43	127,724	-0.26(-1.26%)
Jun 11, 2019	21.17	21.22	20.20	20.69	168,870	-0.29(-1.38%)
Jun 10, 2019	21.02	21.45	20.47	20.98	153,271	+0.21(+1.01%)
Jun 07, 2019	20.62	21.04	20.55	20.77	111,700	+0.13(+0.63%)
Jun 06, 2019	21.28	21.33	20.25	20.64	117,747	-0.53(-2.50%)
Jun 05, 2019	20.88	21.22	20.41	21.17	144,702	+0.38(+1.83%)
Jun 04, 2019	20.00	20.85	20.00	20.79	121,168	+1.09(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.