Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	91.50	91.50	89.10	91.40	10,393	+0.00(+0.00%)
Jun 27, 2013	91.60	91.80	90.00	91.40	0	+1.80(+2.01%)
Jun 26, 2013	90.60	91.00	89.10	89.60	0	-2.50(-2.71%)
Jun 25, 2013	92.70	92.70	91.70	92.10	0	+0.60(+0.66%)
Jun 24, 2013	92.00	92.20	90.90	91.50	0	-1.00(-1.08%)
Jun 21, 2013	92.80	92.80	91.70	92.50	5,618	+0.20(+0.22%)
Jun 20, 2013	90.90	92.60	90.90	92.30	0	+0.30(+0.33%)
Jun 19, 2013	92.80	92.80	92.00	92.00	0	-0.50(-0.54%)
Jun 18, 2013	93.40	93.40	90.51	92.50	0	+0.00(+0.00%)
Jun 17, 2013	90.00	93.60	87.50	92.50	0	+3.60(+4.05%)
Jun 14, 2013	91.60	91.60	88.80	88.90	0	-2.60(-2.84%)
Jun 13, 2013	90.40	91.50	89.90	91.50	982	+1.40(+1.55%)
Jun 12, 2013	90.30	90.50	89.90	90.10	702	+0.20(+0.22%)
Jun 11, 2013	90.60	90.80	88.71	89.90	1,251	-1.50(-1.64%)
Jun 10, 2013	90.40	92.50	90.00	91.40	0	-0.20(-0.22%)
Jun 07, 2013	92.40	92.40	91.10	91.60	0	-0.10(-0.11%)
Jun 06, 2013	90.80	91.70	90.80	91.70	669	+1.20(+1.33%)
Jun 05, 2013	90.30	91.70	90.30	90.50	0	-1.70(-1.84%)
Jun 04, 2013	93.00	93.00	91.00	92.20	0	-0.90(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.