Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.180 3.228 3.050 3.100 351,212 -0.09(-2.82%)
Jun 29, 2020 3.210 3.290 3.100 3.190 322,966 +0.01(+0.31%)
Jun 26, 2020 3.290 3.320 3.065 3.180 1,021,600 -0.11(-3.34%)
Jun 25, 2020 3.190 3.330 3.177 3.290 227,976 +0.07(+2.17%)
Jun 24, 2020 3.250 3.380 3.160 3.220 240,079 -0.05(-1.53%)
Jun 23, 2020 3.400 3.490 3.220 3.270 345,315 -0.10(-2.97%)
Jun 22, 2020 3.260 3.370 3.130 3.370 260,942 +0.08(+2.43%)
Jun 19, 2020 3.330 3.330 3.130 3.290 661,600 -0.01(-0.30%)
Jun 18, 2020 3.020 3.320 3.010 3.300 441,263 +0.28(+9.27%)
Jun 17, 2020 3.230 3.280 2.950 3.020 326,451 -0.19(-5.92%)
Jun 16, 2020 3.100 3.220 3.030 3.210 297,786 +0.13(+4.22%)
Jun 15, 2020 2.930 3.150 2.930 3.080 196,075 +0.04(+1.32%)
Jun 12, 2020 3.040 3.110 2.940 3.040 271,200 +0.12(+4.11%)
Jun 11, 2020 3.090 3.250 2.890 2.920 465,049 -0.33(-10.15%)
Jun 10, 2020 3.400 3.420 3.230 3.250 164,787 -0.15(-4.41%)
Jun 09, 2020 3.250 3.490 3.250 3.400 276,437 +0.13(+3.98%)
Jun 08, 2020 3.400 3.440 3.250 3.270 380,331 -0.07(-2.10%)
Jun 05, 2020 3.410 3.500 3.310 3.340 311,700 +0.04(+1.21%)
Jun 04, 2020 3.430 3.500 3.170 3.300 490,041 -0.18(-5.17%)
Jun 03, 2020 3.480 3.590 3.380 3.480 238,508 +0.03(+0.87%)
Jun 02, 2020 3.540 3.540 3.290 3.450 514,785 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.