Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.770 +0.080 (+2.97%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3901	0.4329	0.3901	0.4329	217,200	+0.04(+10.94%)
Jun 27, 2019	0.3944	0.4199	0.3890	0.3902	102,222	-0.00(-1.22%)
Jun 26, 2019	0.4163	0.4164	0.3844	0.3950	133,150	-0.01(-3.66%)
Jun 25, 2019	0.3900	0.4200	0.3900	0.4100	341,537	+0.02(+4.89%)
Jun 24, 2019	0.4226	0.4300	0.3844	0.3909	428,684	-0.03(-6.93%)
Jun 21, 2019	0.4300	0.4400	0.4200	0.4200	268,400	-0.02(-4.52%)
Jun 20, 2019	0.4400	0.4470	0.4329	0.4399	171,480	-0.00(-0.02%)
Jun 19, 2019	0.4500	0.4500	0.4400	0.4400	221,514	-0.01(-1.79%)
Jun 18, 2019	0.4490	0.4498	0.4350	0.4480	181,021	+0.00(+0.47%)
Jun 17, 2019	0.4433	0.4500	0.4300	0.4459	149,221	+0.01(+1.41%)
Jun 14, 2019	0.4490	0.4499	0.4270	0.4397	128,000	+0.00(+0.16%)
Jun 13, 2019	0.4391	0.4449	0.4303	0.4390	56,961	+0.00(+0.94%)
Jun 12, 2019	0.4490	0.4490	0.4236	0.4349	176,278	-0.00(-0.25%)
Jun 11, 2019	0.4424	0.4494	0.4300	0.4360	71,679	+0.00(+0.00%)
Jun 10, 2019	0.4500	0.4500	0.4235	0.4360	229,625	+0.01(+1.37%)
Jun 07, 2019	0.4300	0.4500	0.4267	0.4301	126,700	+0.00(+0.73%)
Jun 06, 2019	0.4326	0.4500	0.4100	0.4270	693,803	-0.00(-0.70%)
Jun 05, 2019	0.4400	0.4600	0.4200	0.4300	325,833	-0.03(-6.52%)
Jun 04, 2019	0.4600	0.4600	0.4400	0.4600	181,584	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.