Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.480 2.500 2.300 2.500 7,694 +0.01(+0.40%)
Jun 29, 2023 2.380 2.490 2.250 2.490 14,277 +0.09(+3.75%)
Jun 28, 2023 2.180 2.470 2.160 2.400 27,760 +0.15(+6.66%)
Jun 27, 2023 2.060 2.300 2.010 2.250 28,271 +0.11(+5.28%)
Jun 26, 2023 2.154 2.196 2.040 2.137 13,839 -0.06(-2.85%)
Jun 23, 2023 2.150 2.200 2.000 2.200 23,715 +0.03(+1.38%)
Jun 22, 2023 2.080 2.380 2.000 2.170 215,207 +0.09(+4.33%)
Jun 21, 2023 1.860 2.190 1.860 2.080 138,487 +0.12(+6.12%)
Jun 20, 2023 1.910 2.020 1.910 1.960 7,724 +0.06(+3.16%)
Jun 16, 2023 1.860 2.030 1.830 1.900 10,378 +0.08(+4.40%)
Jun 15, 2023 1.700 2.140 1.700 1.820 77,919 +0.06(+3.41%)
Jun 14, 2023 1.770 1.810 1.750 1.760 18,477 -0.03(-1.68%)
Jun 13, 2023 1.810 1.849 1.750 1.790 18,378 +0.03(+1.70%)
Jun 12, 2023 1.760 1.890 1.750 1.760 36,247 -0.08(-4.35%)
Jun 09, 2023 1.900 1.900 1.810 1.840 57,860 -0.02(-1.07%)
Jun 08, 2023 2.000 2.000 1.850 1.860 33,314 -0.16(-7.92%)
Jun 07, 2023 2.300 2.300 1.900 2.020 118,968 -0.35(-14.77%)
Jun 06, 2023 3.000 3.000 1.830 2.370 1,578,335 -0.11(-4.44%)
Jun 05, 2023 2.510 2.870 2.470 2.480 13,471 -0.03(-1.20%)
Jun 02, 2023 2.620 2.650 2.510 2.510 3,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.