Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.510	4.540	4.400	4.430	11,916,880	-0.19(-4.11%)
Jun 13, 2024	4.700	4.720	4.510	4.620	12,386,174	-0.03(-0.65%)
Jun 12, 2024	4.740	4.850	4.620	4.650	16,697,867	+0.00(+0.00%)
Jun 11, 2024	4.730	4.770	4.580	4.650	12,819,792	-0.12(-2.52%)
Jun 10, 2024	4.690	4.860	4.645	4.770	18,652,432	+0.12(+2.58%)
Jun 07, 2024	4.780	4.840	4.620	4.650	13,862,910	-0.19(-3.93%)
Jun 06, 2024	4.950	4.970	4.810	4.840	10,848,386	-0.14(-2.81%)
Jun 05, 2024	4.980	5.120	4.890	4.980	16,921,140	+0.05(+1.01%)
Jun 04, 2024	4.780	4.980	4.760	4.930	10,758,934	+0.15(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

Historical Prices

Sections

Services

Contact Information

Follow Us