Indicators

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

3.990 +0.010 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	3.910	4.020	3.890	3.980	7,946,376	+0.06(+1.53%)
Jun 25, 2024	3.930	4.030	3.860	3.920	9,138,016	-0.06(-1.51%)
Jun 24, 2024	4.000	4.070	3.880	3.980	10,123,220	-0.02(-0.50%)
Jun 21, 2024	4.000	4.045	3.870	4.000	19,933,574	-0.05(-1.23%)
Jun 20, 2024	4.090	4.285	3.980	4.050	21,666,764	-0.04(-0.98%)
Jun 18, 2024	4.210	4.235	4.050	4.090	19,039,628	-0.20(-4.66%)
Jun 17, 2024	4.350	4.500	4.280	4.290	17,490,766	-0.14(-3.16%)
Jun 14, 2024	4.510	4.540	4.400	4.430	11,948,417	-0.19(-4.11%)
Jun 13, 2024	4.700	4.720	4.510	4.620	12,386,174	-0.03(-0.65%)
Jun 12, 2024	4.740	4.850	4.620	4.650	16,697,867	+0.00(+0.00%)
Jun 11, 2024	4.730	4.770	4.580	4.650	12,819,792	-0.12(-2.52%)
Jun 10, 2024	4.690	4.860	4.645	4.770	18,652,432	+0.12(+2.58%)
Jun 07, 2024	4.780	4.840	4.620	4.650	13,862,910	-0.19(-3.93%)
Jun 06, 2024	4.950	4.970	4.810	4.840	10,848,386	-0.14(-2.81%)
Jun 05, 2024	4.980	5.120	4.890	4.980	16,921,140	+0.05(+1.01%)
Jun 04, 2024	4.780	4.980	4.760	4.930	10,758,934	+0.15(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.