Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

1.185 -0.055 (-4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.230 2.440 2.140 2.160 127,766 -0.09(-4.00%)
Jun 29, 2022 2.310 2.345 2.210 2.250 38,961 -0.04(-1.75%)
Jun 28, 2022 2.420 2.500 2.260 2.290 29,831 -0.12(-4.98%)
Jun 27, 2022 2.380 2.550 2.320 2.410 38,007 +0.01(+0.42%)
Jun 24, 2022 2.400 2.680 2.340 2.400 399,834 +0.12(+5.26%)
Jun 23, 2022 2.360 2.545 2.280 2.280 99,663 +0.04(+1.79%)
Jun 22, 2022 2.220 2.490 2.125 2.240 172,479 +0.04(+1.82%)
Jun 21, 2022 2.200 2.340 2.200 2.200 106,361 +0.11(+5.26%)
Jun 17, 2022 2.460 2.500 2.090 2.090 204,489 -0.32(-13.28%)
Jun 16, 2022 2.580 2.580 2.320 2.410 43,264 -0.17(-6.59%)
Jun 15, 2022 2.750 2.848 2.550 2.580 59,840 +0.03(+1.18%)
Jun 14, 2022 2.900 2.970 2.455 2.550 135,114 -0.33(-11.46%)
Jun 13, 2022 3.220 3.220 2.860 2.880 143,273 -0.32(-10.00%)
Jun 10, 2022 3.220 3.270 3.040 3.200 124,223 -0.06(-1.84%)
Jun 09, 2022 3.450 3.591 3.200 3.260 533,685 -0.24(-6.86%)
Jun 08, 2022 3.360 3.600 3.360 3.500 86,681 +0.02(+0.57%)
Jun 07, 2022 3.510 3.520 3.310 3.480 161,870 -0.06(-1.69%)
Jun 06, 2022 3.510 3.685 3.360 3.540 51,822 +0.11(+3.21%)
Jun 03, 2022 3.550 3.600 3.350 3.430 19,657 -0.21(-5.77%)
Jun 02, 2022 3.270 3.640 3.070 3.640 127,667 +0.34(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.