Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.110	3.110	2.850	2.970	916	-0.05(-1.66%)
Jun 29, 2023	2.770	3.343	2.770	3.020	4,019	+0.16(+5.64%)
Jun 28, 2023	2.825	2.859	2.825	2.859	725	-0.04(-1.25%)
Jun 27, 2023	3.050	3.165	2.600	2.895	22,587	-0.29(-9.25%)
Jun 26, 2023	3.140	3.390	3.030	3.190	3,471	-0.19(-5.62%)
Jun 23, 2023	3.380	3.380	3.380	3.380	701	+0.01(+0.30%)
Jun 22, 2023	3.634	3.650	3.360	3.370	4,402	-0.07(-2.03%)
Jun 21, 2023	3.672	3.672	3.400	3.440	778	-0.26(-7.03%)
Jun 20, 2023	3.780	3.940	3.700	3.700	10,023	-0.18(-4.57%)
Jun 16, 2023	4.130	4.328	3.800	3.877	5,232	-0.24(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

9F Inc ADR (NQ: JFU )

Historical Prices

Sections

Services

Contact Information

Follow Us