Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.560	4.590	4.395	4.470	965,460	-0.10(-2.19%)
Jun 13, 2024	4.760	4.940	4.535	4.570	1,543,237	-0.19(-4.09%)
Jun 12, 2024	4.720	4.970	4.710	4.765	1,876,028	+0.04(+0.95%)
Jun 11, 2024	4.730	4.748	4.590	4.720	823,203	-0.03(-0.63%)
Jun 10, 2024	4.700	4.780	4.660	4.750	696,810	+0.00(+0.00%)
Jun 07, 2024	4.430	4.790	4.360	4.750	2,765,768	+0.26(+5.91%)
Jun 06, 2024	4.140	4.630	4.080	4.485	4,052,064	+0.27(+6.28%)
Jun 05, 2024	4.340	4.470	4.040	4.220	2,843,530	+0.17(+4.20%)
Jun 04, 2024	4.130	4.445	4.050	4.050	2,618,328	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UP Fintech Holding Limited - American Depositary Shares representing fifteen (NQ: TIGR )

Historical Prices

Sections

Services

Contact Information

Follow Us