Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.9427	0.9427	0.9427	154	+0.00(+0.00%)
Jun 27, 2019	1.030	1.030	0.9427	0.9427	443	-0.04(-3.85%)
Jun 26, 2019	1.010	1.010	0.9567	0.9804	1,230	-0.05(-4.82%)
Jun 25, 2019	0.9310	1.030	0.9310	1.030	6,060	+0.06(+6.19%)
Jun 24, 2019	0.9800	0.9800	0.9300	0.9700	944	+0.04(+4.30%)
Jun 21, 2019	0.9555	0.9555	0.9300	0.9300	1,200	-0.02(-2.19%)
Jun 20, 2019	0.9400	0.9765	0.9300	0.9508	1,704	+0.00(+0.08%)
Jun 19, 2019	0.9500	0.9548	0.9500	0.9500	1,430	-0.03(-3.06%)
Jun 18, 2019	0.9300	0.9800	0.9300	0.9800	3,364	+0.00(+0.00%)
Jun 17, 2019	0.9400	0.9800	0.9400	0.9800	569	+0.00(+0.19%)
Jun 14, 2019	0.9800	0.9800	0.9781	0.9781	300	-0.00(-0.19%)
Jun 13, 2019	0.9800	0.9800	0.9800	0.9800	279	-0.01(-0.55%)
Jun 12, 2019		0.9854	0.9854	0.9854	66	+0.00(+0.00%)
Jun 11, 2019	0.9338	0.9854	0.9300	0.9854	2,385	+0.02(+1.59%)
Jun 10, 2019	0.9300	1.010	0.9300	0.9700	15,992	+0.04(+3.78%)
Jun 07, 2019	0.9300	0.9387	0.9300	0.9347	1,600	-0.00(-0.14%)
Jun 06, 2019	1.003	1.003	0.9360	0.9360	1,511	-0.07(-7.33%)
Jun 05, 2019	1.010	1.010	0.9759	1.010	643	+0.00(+0.48%)
Jun 04, 2019	0.9805	1.010	0.9347	1.005	4,113	+0.08(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.