Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.26 10.36 10.07 10.33 109,816 +0.07(+0.67%)
Jun 29, 2017 10.07 10.33 10.05 10.26 152,745 +0.10(+0.97%)
Jun 28, 2017 10.20 10.22 9.922 10.17 85,164 +0.00(+0.00%)
Jun 27, 2017 10.14 10.20 10.08 10.17 110,731 +0.03(+0.29%)
Jun 26, 2017 10.06 10.19 9.980 10.14 94,540 +0.16(+1.64%)
Jun 23, 2017 9.987 10.00 9.884 9.973 42,877 -0.01(-0.15%)
Jun 22, 2017 9.936 10.05 9.772 9.987 67,563 +0.03(+0.30%)
Jun 21, 2017 9.973 10.15 9.936 9.958 52,439 -0.01(-0.15%)
Jun 20, 2017 9.973 10.02 9.973 9.973 45,189 -0.04(-0.37%)
Jun 19, 2017 9.832 10.04 9.832 10.01 58,005 +0.16(+1.66%)
Jun 16, 2017 9.936 9.993 9.824 9.847 48,560 -0.04(-0.38%)
Jun 15, 2017 9.861 10.02 9.861 9.884 47,468 -0.01(-0.15%)
Jun 14, 2017 9.876 10.02 9.824 9.899 48,715 -0.01(-0.07%)
Jun 13, 2017 9.824 9.965 9.758 9.906 47,804 +0.06(+0.60%)
Jun 12, 2017 9.750 9.854 9.750 9.847 58,356 +0.07(+0.76%)
Jun 09, 2017 9.750 9.891 9.735 9.772 45,340 +0.02(+0.23%)
Jun 08, 2017 9.765 9.824 9.750 9.750 52,961 -0.02(-0.23%)
Jun 07, 2017 9.780 9.824 9.750 9.772 28,126 +0.00(+0.00%)
Jun 06, 2017 9.795 9.920 9.772 9.772 51,290 -0.04(-0.38%)
Jun 05, 2017 9.787 9.847 9.772 9.810 43,733 +0.02(+0.23%)
Jun 02, 2017 9.817 10.07 9.787 9.787 57,524 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.