Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.266 8.321 8.136 8.300 67,803 -0.01(-0.08%)
Jun 29, 2016 8.252 8.334 8.198 8.307 114,279 +0.04(+0.50%)
Jun 28, 2016 8.300 8.327 8.184 8.266 78,528 +0.19(+2.37%)
Jun 27, 2016 8.075 8.181 8.035 8.075 121,638 +0.00(+0.00%)
Jun 24, 2016 8.055 8.161 8.055 8.075 79,212 -0.03(-0.41%)
Jun 23, 2016 8.115 8.201 8.068 8.108 80,407 +0.03(+0.41%)
Jun 22, 2016 8.221 8.227 8.068 8.075 101,804 +0.02(+0.25%)
Jun 21, 2016 8.134 8.168 8.008 8.055 38,375 -0.06(-0.74%)
Jun 20, 2016 8.101 8.300 8.060 8.115 126,739 +0.11(+1.33%)
Jun 17, 2016 8.068 8.098 8.002 8.008 37,883 -0.07(-0.82%)
Jun 16, 2016 8.002 8.191 8.002 8.075 20,809 +0.07(+0.91%)
Jun 15, 2016 8.022 8.128 7.975 8.002 26,760 -0.01(-0.17%)
Jun 14, 2016 8.101 8.125 7.975 8.015 39,383 -0.06(-0.74%)
Jun 13, 2016 8.108 8.148 8.075 8.075 62,234 -0.04(-0.49%)
Jun 10, 2016 8.101 8.214 8.101 8.115 47,232 -0.01(-0.08%)
Jun 09, 2016 8.101 8.134 8.095 8.121 11,520 -0.01(-0.16%)
Jun 08, 2016 8.134 8.188 8.081 8.134 23,456 +0.00(+0.00%)
Jun 07, 2016 8.214 8.221 8.068 8.134 34,113 +0.00(+0.00%)
Jun 06, 2016 8.141 8.234 8.126 8.134 46,453 +0.00(+0.00%)
Jun 03, 2016 8.161 8.201 8.121 8.134 28,426 -0.03(-0.41%)
Jun 02, 2016 8.234 8.274 8.134 8.168 57,418 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.