Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.920 8.350 7.750 8.230 591,682 +0.23(+2.88%)
Jun 29, 2021 8.770 8.854 7.970 8.000 1,058,214 -0.79(-8.99%)
Jun 28, 2021 9.280 9.280 8.790 8.790 578,133 -0.43(-4.66%)
Jun 25, 2021 9.250 9.350 9.070 9.220 790,192 +0.00(+0.00%)
Jun 24, 2021 9.000 9.240 8.915 9.220 507,119 +0.29(+3.25%)
Jun 23, 2021 8.820 8.980 8.660 8.930 432,084 +0.07(+0.79%)
Jun 22, 2021 9.050 9.050 8.650 8.860 365,691 -0.29(-3.17%)
Jun 21, 2021 9.110 9.370 9.010 9.150 474,240 -0.01(-0.11%)
Jun 18, 2021 9.140 9.300 8.820 9.160 2,240,100 -0.15(-1.61%)
Jun 17, 2021 9.170 9.490 9.140 9.310 424,335 +0.11(+1.20%)
Jun 16, 2021 9.490 9.730 8.990 9.200 712,956 -0.27(-2.85%)
Jun 15, 2021 8.950 9.505 8.860 9.470 534,955 +0.56(+6.29%)
Jun 14, 2021 9.390 9.530 8.820 8.910 748,380 -0.39(-4.19%)
Jun 11, 2021 9.300 9.440 9.180 9.300 472,511 +0.05(+0.54%)
Jun 10, 2021 9.120 9.350 9.026 9.250 298,807 +0.17(+1.87%)
Jun 09, 2021 9.230 9.380 8.975 9.080 356,030 -0.06(-0.66%)
Jun 08, 2021 8.910 9.180 8.830 9.140 443,626 +0.34(+3.86%)
Jun 07, 2021 8.520 8.930 8.520 8.800 510,173 +0.31(+3.65%)
Jun 04, 2021 8.540 8.660 8.430 8.490 247,315 -0.03(-0.35%)
Jun 03, 2021 8.340 8.580 8.320 8.520 270,098 +0.12(+1.43%)
Jun 02, 2021 8.350 8.580 8.229 8.400 351,443 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.