Indicators

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.80	12.33	11.77	12.30	637,000	+0.55(+4.68%)
Jun 27, 2019	11.30	11.77	11.30	11.75	440,654	+0.53(+4.72%)
Jun 26, 2019	11.37	11.59	11.05	11.22	393,987	-0.07(-0.62%)
Jun 25, 2019	10.95	11.43	10.76	11.29	469,178	+0.40(+3.67%)
Jun 24, 2019	11.59	11.73	10.87	10.89	842,537	-0.75(-6.44%)
Jun 21, 2019	11.49	11.78	11.38	11.64	1,179,600	+0.10(+0.87%)
Jun 20, 2019	11.81	12.27	11.51	11.54	688,253	-0.20(-1.70%)
Jun 19, 2019	11.81	12.02	11.52	11.74	325,513	-0.06(-0.51%)
Jun 18, 2019	11.70	12.23	11.62	11.80	426,377	+0.18(+1.55%)
Jun 17, 2019	11.01	11.63	10.60	11.62	547,256	+0.73(+6.70%)
Jun 14, 2019	11.22	11.28	10.85	10.89	343,600	-0.39(-3.46%)
Jun 13, 2019	11.04	11.30	10.76	11.28	415,917	+0.27(+2.45%)
Jun 12, 2019	11.10	11.20	10.78	11.01	357,991	-0.09(-0.81%)
Jun 11, 2019	11.76	11.76	11.02	11.10	510,295	-0.56(-4.80%)
Jun 10, 2019	11.87	12.32	11.64	11.66	380,616	-0.10(-0.85%)
Jun 07, 2019	11.36	11.79	11.36	11.76	333,300	+0.43(+3.80%)
Jun 06, 2019	11.44	11.61	11.05	11.33	438,431	-0.15(-1.31%)
Jun 05, 2019	12.03	12.27	11.43	11.48	334,340	-0.44(-3.69%)
Jun 04, 2019	11.38	11.94	11.30	11.92	470,741	+0.79(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.