Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.77 20.80 19.68 20.22 486,696 -0.34(-1.65%)
Jun 29, 2017 21.52 21.57 20.11 20.56 751,281 -1.00(-4.64%)
Jun 28, 2017 21.05 21.88 20.66 21.56 751,315 +0.73(+3.50%)
Jun 27, 2017 21.65 22.33 20.66 20.83 1,332,345 -0.91(-4.19%)
Jun 26, 2017 20.88 21.91 20.70 21.74 991,592 +1.15(+5.59%)
Jun 23, 2017 20.65 20.59 845,749 +0.43(+2.13%)
Jun 22, 2017 19.60 20.85 19.55 20.16 1,460,660 +0.64(+3.28%)
Jun 21, 2017 18.30 19.70 18.22 19.52 1,179,937 +1.44(+7.96%)
Jun 20, 2017 17.80 18.49 17.61 18.08 553,902 +0.29(+1.63%)
Jun 19, 2017 17.21 17.96 17.07 17.79 544,386 +0.59(+3.43%)
Jun 16, 2017 16.79 17.35 16.76 17.20 1,522,790 +0.23(+1.36%)
Jun 15, 2017 16.98 17.48 16.51 16.97 596,473 -0.14(-0.82%)
Jun 14, 2017 17.19 17.51 16.90 17.11 472,059 -0.09(-0.52%)
Jun 13, 2017 17.14 17.44 16.75 17.20 565,801 +0.16(+0.94%)
Jun 12, 2017 17.14 17.64 16.60 17.04 669,494 -0.03(-0.18%)
Jun 09, 2017 17.40 17.62 16.80 17.07 497,664 -0.34(-1.95%)
Jun 08, 2017 17.18 17.73 16.75 17.41 353,419 +0.39(+2.29%)
Jun 07, 2017 17.45 17.77 16.59 17.02 573,852 -0.01(-0.06%)
Jun 06, 2017 17.05 17.46 16.81 17.03 298,024 -0.13(-0.76%)
Jun 05, 2017 17.61 17.61 16.90 17.16 394,934 -0.32(-1.83%)
Jun 02, 2017 17.13 17.93 17.13 17.48 381,045 +0.35(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.