Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.92 15.19 14.50 14.96 400,379 +0.08(+0.57%)
Jun 29, 2016 15.53 15.81 14.52 14.88 519,876 -0.20(-1.33%)
Jun 28, 2016 13.86 15.57 13.79 15.08 455,313 +1.60(+11.87%)
Jun 27, 2016 13.82 13.96 13.20 13.48 464,056 -0.45(-3.23%)
Jun 24, 2016 14.30 14.84 13.84 13.93 1,049,290 -0.91(-6.13%)
Jun 23, 2016 14.08 14.95 13.99 14.84 479,585 +1.02(+7.38%)
Jun 22, 2016 13.57 14.35 13.49 13.82 318,688 +0.05(+0.36%)
Jun 21, 2016 14.10 14.18 13.40 13.77 294,562 -0.25(-1.78%)
Jun 20, 2016 13.65 14.35 13.28 14.02 349,569 +0.74(+5.57%)
Jun 17, 2016 14.00 14.05 13.25 13.28 300,394 -0.63(-4.53%)
Jun 16, 2016 13.53 13.99 13.10 13.91 287,334 +0.19(+1.38%)
Jun 15, 2016 13.84 14.00 13.64 13.72 189,818 -0.03(-0.22%)
Jun 14, 2016 13.86 14.13 13.13 13.75 682,861 -0.14(-1.01%)
Jun 13, 2016 14.10 14.35 13.75 13.89 359,628 +0.06(+0.43%)
Jun 10, 2016 14.01 14.20 13.80 13.83 490,667 -0.20(-1.43%)
Jun 09, 2016 14.08 14.39 14.02 14.03 538,157 -0.07(-0.50%)
Jun 08, 2016 14.51 14.92 13.89 14.10 3,588,488 -1.99(-12.37%)
Jun 07, 2016 16.61 16.77 16.08 16.09 210,825 -0.64(-3.83%)
Jun 06, 2016 16.07 17.15 15.85 16.73 341,557 +0.61(+3.78%)
Jun 03, 2016 16.99 16.99 15.80 16.12 377,291 -0.93(-5.45%)
Jun 02, 2016 16.93 17.24 16.48 17.05 413,320 +0.22(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.