Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egalet Corp (NQ: EGLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4258 0.4348 0.4000 0.4216 201,484 +0.00(+0.62%)
Jun 28, 2018 0.4600 0.4650 0.4010 0.4190 231,106 -0.01(-3.12%)
Jun 27, 2018 0.4427 0.4700 0.4253 0.4325 328,271 -0.02(-4.34%)
Jun 26, 2018 0.4221 0.4589 0.4101 0.4521 363,490 +0.03(+7.64%)
Jun 25, 2018 0.4350 0.4399 0.4000 0.4200 404,489 -0.02(-4.55%)
Jun 22, 2018 0.4410 0.4619 0.4400 0.4400 260,534 -0.01(-1.17%)
Jun 21, 2018 0.4600 0.4600 0.4405 0.4452 180,858 -0.01(-2.15%)
Jun 20, 2018 0.4575 0.4699 0.4415 0.4550 317,548 -0.00(-0.13%)
Jun 19, 2018 0.4700 0.4769 0.4556 0.4556 268,441 +0.00(+0.00%)
Jun 18, 2018 0.4600 0.4739 0.4556 0.4556 364,485 -0.02(-3.72%)
Jun 15, 2018 0.4732 0.4600 0.4732 273,349 +0.00(+0.00%)
Jun 14, 2018 0.4798 0.4999 0.4602 0.4732 308,140 +0.00(+0.64%)
Jun 13, 2018 0.5050 0.5300 0.4702 0.4702 764,995 -0.04(-6.98%)
Jun 12, 2018 0.4584 0.5230 0.4529 0.5055 1,448,923 +0.05(+10.35%)
Jun 11, 2018 0.4600 0.4699 0.4503 0.4581 397,826 +0.01(+1.19%)
Jun 08, 2018 0.4593 0.4700 0.4524 0.4527 407,640 -0.00(-0.04%)
Jun 07, 2018 0.4347 0.4600 0.4341 0.4529 395,238 +0.02(+4.72%)
Jun 06, 2018 0.4406 0.4600 0.4325 0.4325 204,493 -0.01(-2.83%)
Jun 05, 2018 0.4600 0.4610 0.4415 0.4451 229,440 +0.00(+0.91%)
Jun 04, 2018 0.4600 0.4600 0.4406 0.4411 327,725 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.