Indicators

Cra International (NQ: CRAI )

175.97 +6.98 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.60	17.73	16.09	17.72	426,504	+0.06(+0.35%)
Jun 27, 2002	15.26	17.66	15.26	17.66	40,705	+2.41(+15.77%)
Jun 26, 2002	14.60	15.26	13.93	15.26	19,222	+0.43(+2.92%)
Jun 25, 2002	14.73	15.08	14.59	14.82	23,971	+0.58(+4.10%)
Jun 21, 2002	13.58	13.58	13.29	14.24	21,031	+0.62(+4.55%)
Jun 20, 2002	13.23	13.79	12.79	13.62	6,671	+0.19(+1.45%)
Jun 19, 2002	13.50	13.81	13.19	13.43	9,611	+0.03(+0.20%)
Jun 18, 2002	13.44	13.80	13.18	13.40	330,846	+0.05(+0.40%)
Jun 17, 2002	13.27	13.35	13.09	13.35	8,367	+0.21(+1.62%)
Jun 14, 2002	13.26	13.27	13.09	13.13	15,377	+0.28(+2.20%)
Jun 12, 2002	13.40	13.40	12.82	12.85	8,367	-0.66(-4.91%)
Jun 11, 2002	13.04	13.62	12.86	13.51	10,854	+0.42(+3.24%)
Jun 10, 2002	12.65	13.30	12.65	13.09	27,928	+0.28(+2.21%)
Jun 07, 2002	13.27	13.27	12.66	12.81	53,821	-0.46(-3.47%)
Jun 06, 2002	13.66	13.66	13.27	13.27	4,296	-0.44(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.