Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 32.74 33.52 32.57 33.49 350,955 +0.85(+2.60%)
Jun 29, 2016 32.36 32.74 32.19 32.64 377,672 +0.52(+1.62%)
Jun 28, 2016 31.82 32.19 31.48 32.12 567,196 +0.72(+2.29%)
Jun 27, 2016 32.03 32.24 31.14 31.40 748,632 -1.15(-3.53%)
Jun 24, 2016 32.02 32.81 32.02 32.55 790,576 -1.37(-4.04%)
Jun 23, 2016 33.38 33.92 33.11 33.92 574,179 +0.98(+2.98%)
Jun 22, 2016 33.01 33.34 32.85 32.94 254,703 -0.09(-0.27%)
Jun 21, 2016 33.38 33.38 32.86 33.03 186,850 -0.28(-0.84%)
Jun 20, 2016 33.46 33.74 33.22 33.31 329,365 +0.27(+0.82%)
Jun 17, 2016 33.32 33.60 33.03 33.04 613,433 -0.27(-0.81%)
Jun 16, 2016 32.80 33.37 32.67 33.31 411,200 +0.32(+0.97%)
Jun 15, 2016 32.86 33.30 32.80 32.99 435,186 +0.15(+0.46%)
Jun 14, 2016 32.44 33.04 32.08 32.84 386,948 +0.37(+1.14%)
Jun 13, 2016 33.10 33.11 32.25 32.47 687,001 -0.82(-2.46%)
Jun 10, 2016 33.58 33.68 33.00 33.29 524,436 -0.88(-2.58%)
Jun 09, 2016 34.59 34.80 34.04 34.17 316,951 -0.71(-2.04%)
Jun 08, 2016 34.99 35.77 34.15 34.88 875,459 -0.52(-1.47%)
Jun 07, 2016 35.48 35.70 35.19 35.40 273,784 +0.00(+0.00%)
Jun 06, 2016 35.02 35.44 34.73 35.40 270,997 +0.38(+1.09%)
Jun 03, 2016 35.09 35.29 34.59 35.02 329,484 -0.29(-0.82%)
Jun 02, 2016 34.76 35.33 34.74 35.31 280,731 +0.46(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.