Indicators

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.24	28.51	27.98	28.22	297,683	+0.00(+0.00%)
Jun 27, 2014	27.85	28.37	27.85	28.22	572,408	+0.17(+0.61%)
Jun 26, 2014	27.92	28.37	27.66	28.05	518,488	+0.67(+2.45%)
Jun 25, 2014	26.15	27.42	26.02	27.38	263,030	+1.00(+3.79%)
Jun 24, 2014	26.13	26.62	26.10	26.38	422,887	+0.31(+1.19%)
Jun 23, 2014	25.90	26.19	25.65	26.07	127,961	+0.17(+0.66%)
Jun 20, 2014	25.88	26.05	25.72	25.90	267,075	+0.10(+0.39%)
Jun 19, 2014	25.67	26.02	25.44	25.80	199,734	+0.21(+0.82%)
Jun 18, 2014	25.53	25.60	25.31	25.59	154,374	-0.02(-0.08%)
Jun 17, 2014	25.27	25.65	25.13	25.61	281,697	+0.28(+1.11%)
Jun 16, 2014	25.20	25.66	25.20	25.33	240,396	+0.01(+0.04%)
Jun 13, 2014	25.19	25.39	25.00	25.32	198,378	+0.17(+0.68%)
Jun 12, 2014	25.04	25.34	24.91	25.15	230,931	-0.01(-0.04%)
Jun 11, 2014	25.11	25.32	25.01	25.16	242,820	-0.12(-0.47%)
Jun 10, 2014	25.18	25.35	25.07	25.28	128,712	+0.19(+0.76%)
Jun 06, 2014	24.93	25.11	24.54	25.09	122,233	+0.30(+1.21%)
Jun 05, 2014	24.24	24.85	24.07	24.79	155,396	+0.51(+2.10%)
Jun 04, 2014	24.06	24.34	23.86	24.28	187,178	+0.07(+0.29%)
Jun 03, 2014	24.42	24.66	24.06	24.21	276,280	-0.34(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.