Indicators

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.27	23.38	22.10	23.20	1,740,098	+0.85(+3.80%)
Jun 26, 2013	23.56	24.25	21.37	22.35	0	-1.14(-4.85%)
Jun 25, 2013	24.15	24.80	23.32	23.49	0	-0.34(-1.43%)
Jun 24, 2013	24.14	24.28	23.67	23.83	0	-0.30(-1.24%)
Jun 21, 2013	25.28	25.38	24.05	24.13	587,942	-1.04(-4.13%)
Jun 20, 2013	25.07	25.38	25.00	25.17	0	-0.20(-0.79%)
Jun 19, 2013	25.35	25.83	25.21	25.37	0	-0.19(-0.74%)
Jun 18, 2013	26.06	26.10	25.12	25.56	0	-0.53(-2.03%)
Jun 17, 2013	26.10	26.60	25.85	26.09	0	+0.24(+0.93%)
Jun 14, 2013	25.87	26.50	25.82	25.85	0	-0.45(-1.71%)
Jun 13, 2013	26.51	26.74	26.07	26.30	79,113	-0.28(-1.05%)
Jun 12, 2013	26.61	27.20	25.80	26.58	66,921	+0.01(+0.04%)
Jun 11, 2013	26.39	26.71	26.15	26.57	67,179	-0.10(-0.37%)
Jun 10, 2013	25.15	27.23	24.79	26.67	0	+1.57(+6.25%)
Jun 07, 2013	24.03	25.15	24.01	25.10	0	+1.15(+4.80%)
Jun 06, 2013	23.74	23.95	23.60	23.95	0	+0.26(+1.10%)
Jun 05, 2013	23.94	24.10	23.55	23.69	0	-0.22(-0.92%)
Jun 04, 2013	23.82	24.08	23.60	23.91	0	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.