Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.620 8.740 8.500 8.550 606,829 +0.05(+0.59%)
Jun 29, 2015 8.860 8.860 8.480 8.500 1,173,856 -0.32(-3.63%)
Jun 26, 2015 8.960 8.960 8.790 8.820 1,201,121 -0.16(-1.78%)
Jun 25, 2015 8.940 9.060 8.880 8.980 745,296 -0.02(-0.22%)
Jun 24, 2015 9.000 9.070 8.970 9.000 466,195 +0.00(+0.00%)
Jun 23, 2015 9.050 9.090 8.985 9.000 667,709 -0.01(-0.11%)
Jun 22, 2015 9.060 9.060 8.945 9.010 857,804 -0.10(-1.10%)
Jun 19, 2015 9.110 9.200 9.000 9.110 1,146,498 +0.01(+0.11%)
Jun 18, 2015 9.140 9.190 9.050 9.100 990,501 -0.04(-0.44%)
Jun 17, 2015 9.150 9.270 9.100 9.140 1,037,984 +0.01(+0.11%)
Jun 16, 2015 9.090 9.200 9.080 9.130 763,322 -0.05(-0.54%)
Jun 15, 2015 9.050 9.200 9.031 9.180 1,064,435 +0.01(+0.11%)
Jun 12, 2015 9.070 9.210 9.040 9.170 1,535,809 +0.07(+0.77%)
Jun 11, 2015 8.920 9.140 8.900 9.100 1,527,640 +0.18(+2.02%)
Jun 10, 2015 8.840 9.100 8.840 8.920 1,598,336 +0.09(+1.02%)
Jun 09, 2015 8.900 8.980 8.740 8.830 1,545,314 -0.04(-0.45%)
Jun 08, 2015 9.180 9.180 8.850 8.870 2,371,193 -0.20(-2.21%)
Jun 05, 2015 9.250 9.300 9.010 9.070 6,241,549 +0.99(+12.25%)
Jun 04, 2015 8.210 8.250 8.010 8.080 1,372,003 -0.20(-2.42%)
Jun 03, 2015 8.240 8.300 8.180 8.280 1,085,516 +0.03(+0.36%)
Jun 02, 2015 8.250 8.300 8.060 8.250 1,503,770 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.