Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.79	10.95	10.63	10.86	1,566,888	+0.15(+1.40%)
Jun 27, 2014	10.75	10.89	10.54	10.71	1,217,131	-0.02(-0.19%)
Jun 26, 2014	10.71	10.92	10.62	10.73	1,567,266	+0.12(+1.13%)
Jun 25, 2014	10.35	10.73	10.32	10.61	2,288,279	+0.24(+2.31%)
Jun 24, 2014	10.86	10.95	10.30	10.37	4,262,633	-0.40(-3.71%)
Jun 23, 2014	11.20	11.30	10.75	10.77	3,286,953	-0.24(-2.18%)
Jun 20, 2014	10.77	11.03	10.64	11.01	2,948,579	+0.25(+2.32%)
Jun 19, 2014	11.23	11.31	10.66	10.76	3,801,495	-0.41(-3.71%)
Jun 18, 2014	11.07	11.20	10.60	11.17	4,175,886	-0.09(-0.76%)
Jun 17, 2014	10.40	11.30	10.26	11.26	7,179,556	+0.99(+9.64%)
Jun 16, 2014	9.970	10.44	9.925	10.27	3,594,641	+0.30(+3.01%)
Jun 13, 2014	9.820	10.04	9.760	9.970	1,975,210	+0.18(+1.84%)
Jun 12, 2014	9.630	10.08	9.600	9.790	2,771,692	+0.20(+2.14%)
Jun 11, 2014	9.500	9.710	9.500	9.585	1,187,233	-0.02(-0.26%)
Jun 10, 2014	9.690	9.770	9.565	9.610	993,136	+0.00(+0.00%)
Jun 06, 2014	9.800	9.870	9.560	9.610	1,408,661	-0.15(-1.54%)
Jun 05, 2014	9.680	9.960	9.680	9.760	1,575,317	+0.09(+0.93%)
Jun 04, 2014	9.600	9.905	9.380	9.670	2,694,146	-0.21(-2.13%)
Jun 03, 2014	10.06	10.06	9.730	9.880	1,546,293	-0.19(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.