Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.020	7.340	7.000	7.200	1,318,314	+0.30(+4.35%)
Jun 26, 2013	6.490	7.080	6.470	6.900	2,218,689	+0.57(+9.00%)
Jun 25, 2013	6.180	6.390	6.060	6.330	0	+0.31(+5.15%)
Jun 24, 2013	6.190	6.250	5.900	6.020	1,645,742	-0.35(-5.49%)
Jun 21, 2013	6.330	6.530	6.100	6.370	2,072,910	+0.18(+2.91%)
Jun 20, 2013	6.530	6.640	6.130	6.190	0	-0.47(-7.06%)
Jun 19, 2013	6.840	6.950	6.580	6.660	0	-0.22(-3.20%)
Jun 18, 2013	6.990	7.130	6.810	6.880	0	-0.11(-1.57%)
Jun 17, 2013	7.180	7.300	6.910	6.990	2,083,451	+0.12(+1.75%)
Jun 14, 2013	6.970	7.030	6.630	6.870	0	-0.01(-0.15%)
Jun 13, 2013	6.670	6.960	6.585	6.880	1,231,724	+0.16(+2.38%)
Jun 12, 2013	7.130	7.260	6.690	6.720	1,850,157	-0.36(-5.08%)
Jun 11, 2013	7.420	7.600	7.010	7.080	2,518,739	-0.66(-8.53%)
Jun 10, 2013	6.730	7.870	6.700	7.740	3,325,699	+0.92(+13.49%)
Jun 07, 2013	7.210	7.340	6.750	6.820	0	-0.22(-3.12%)
Jun 06, 2013	6.980	7.100	6.800	7.040	1,187,483	+0.14(+2.03%)
Jun 05, 2013	6.990	7.300	6.670	6.900	3,158,928	-0.70(-9.21%)
Jun 04, 2013	7.570	8.100	7.550	7.600	2,290,153	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.