Indicators

Tractor Supply (NQ: TSCO )

281.49 -1.77 (-0.62%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.817	1.864	1.811	1.861	10,505,882	+0.04(+2.14%)
Jun 27, 2002	1.871	1.871	1.815	1.822	2,590,230	-0.02(-1.14%)
Jun 26, 2002	1.776	1.843	1.757	1.843	3,921,585	+0.03(+1.44%)
Jun 25, 2002	1.872	1.908	1.815	1.817	1,880,682	-0.07(-3.95%)
Jun 21, 2002	1.899	1.917	1.885	1.891	1,056,691	-0.01(-0.47%)
Jun 20, 2002	1.868	1.906	1.868	1.900	1,441,983	+0.03(+1.60%)
Jun 19, 2002	1.865	1.887	1.844	1.870	2,214,475	-0.00(-0.15%)
Jun 18, 2002	1.914	1.919	1.839	1.873	2,739,006	-0.04(-2.11%)
Jun 17, 2002	1.848	1.920	1.842	1.914	2,634,100	+0.06(+3.17%)
Jun 14, 2002	1.775	1.858	1.754	1.855	3,639,292	+0.10(+5.79%)
Jun 12, 2002	1.753	1.796	1.728	1.753	3,480,979	+0.00(+0.18%)
Jun 11, 2002	1.691	1.815	1.691	1.750	11,455,760	+0.13(+8.22%)
Jun 10, 2002	1.606	1.646	1.592	1.617	3,517,219	+0.06(+3.61%)
Jun 07, 2002	1.479	1.578	1.478	1.561	4,558,652	+0.08(+5.75%)
Jun 06, 2002	1.476	1.484	1.476	1.476	1,251,245	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.