Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

18.46 -0.09 (-0.49%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.738 8.802 8.613 8.758 309,436 +0.12(+1.38%)
Jun 29, 2023 8.449 8.658 8.449 8.638 187,285 +0.20(+2.36%)
Jun 28, 2023 8.508 8.548 8.409 8.439 215,833 -0.06(-0.70%)
Jun 27, 2023 8.329 8.548 8.279 8.498 179,218 +0.21(+2.52%)
Jun 26, 2023 8.239 8.379 8.180 8.289 271,686 +0.01(+0.12%)
Jun 23, 2023 8.239 8.389 8.120 8.279 2,011,051 -0.15(-1.77%)
Jun 22, 2023 8.309 8.439 8.030 8.429 333,012 +0.13(+1.56%)
Jun 21, 2023 8.389 8.479 8.215 8.299 492,072 -0.08(-0.95%)
Jun 20, 2023 8.339 8.419 8.205 8.379 620,254 -0.02(-0.24%)
Jun 16, 2023 8.319 8.419 8.100 8.399 2,470,379 +0.13(+1.57%)
Jun 15, 2023 8.100 8.279 7.980 8.269 577,299 +0.15(+1.84%)
Jun 14, 2023 8.140 8.229 8.030 8.120 736,185 +0.00(+0.00%)
Jun 13, 2023 8.090 8.259 7.960 8.120 419,358 +0.08(+0.99%)
Jun 12, 2023 8.110 8.110 7.951 8.040 502,464 -0.10(-1.22%)
Jun 09, 2023 7.970 8.160 7.502 8.140 599,947 +0.18(+2.25%)
Jun 08, 2023 8.080 8.100 7.841 7.960 248,654 -0.12(-1.48%)
Jun 07, 2023 7.781 8.100 7.781 8.080 364,246 +0.39(+5.12%)
Jun 06, 2023 7.193 7.721 7.054 7.686 1,083,044 +0.46(+6.41%)
Jun 05, 2023 7.313 7.388 7.144 7.223 410,585 -0.15(-2.03%)
Jun 02, 2023 7.153 7.422 7.034 7.373 430,720 +0.35(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.