Skip to main content

Interface Inc (NQ: TILE )

14.93 +0.05 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.81 22.07 21.76 21.85 268,607 +0.10(+0.44%)
Jun 28, 2018 21.90 21.95 21.64 21.76 395,485 -0.10(-0.44%)
Jun 27, 2018 22.38 22.47 21.85 21.85 422,941 -0.52(-2.34%)
Jun 26, 2018 22.14 22.57 22.00 22.38 308,540 +0.33(+1.51%)
Jun 25, 2018 22.81 22.81 22.00 22.04 518,037 -0.90(-3.94%)
Jun 22, 2018 22.95 23.16 22.81 22.95 729,234 +0.07(+0.31%)
Jun 21, 2018 23.23 23.33 22.81 22.88 590,621 -0.31(-1.33%)
Jun 20, 2018 23.04 23.19 22.81 23.19 1,162,623 +0.24(+1.04%)
Jun 19, 2018 22.76 23.00 22.73 22.95 812,440 +0.05(+0.21%)
Jun 18, 2018 22.57 23.38 22.54 22.90 1,833,357 +0.29(+1.26%)
Jun 15, 2018 22.71 22.52 22.61 842,916 +0.10(+0.42%)
Jun 14, 2018 22.61 23.23 22.47 22.52 1,049,275 -0.14(-0.63%)
Jun 13, 2018 22.61 22.76 22.47 22.66 352,743 +0.10(+0.42%)
Jun 12, 2018 22.38 22.66 22.23 22.57 253,227 +0.24(+1.07%)
Jun 11, 2018 22.28 22.47 22.14 22.33 151,574 +0.00(+0.00%)
Jun 08, 2018 22.14 22.35 22.14 22.33 212,458 +0.19(+0.86%)
Jun 07, 2018 22.19 22.28 21.95 22.14 184,949 +0.05(+0.22%)
Jun 06, 2018 22.14 22.23 21.85 22.09 222,082 -0.10(-0.43%)
Jun 05, 2018 21.85 22.19 21.66 22.19 228,113 +0.29(+1.30%)
Jun 04, 2018 21.62 21.95 21.52 21.90 284,257 +0.43(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.