Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 64.59 64.60 63.67 63.84 5,457,978 -0.05(-0.08%)
Jun 29, 2017 65.01 65.33 63.61 63.89 3,694,309 -1.32(-2.02%)
Jun 28, 2017 64.86 65.50 64.80 65.21 2,209,141 +0.59(+0.91%)
Jun 27, 2017 65.23 65.78 64.58 64.62 3,475,907 -0.90(-1.37%)
Jun 26, 2017 65.42 66.17 65.35 65.52 2,739,745 +0.30(+0.46%)
Jun 23, 2017 65.33 65.22 11,875,025 +0.31(+0.48%)
Jun 22, 2017 63.78 66.56 63.65 64.91 6,702,544 +0.94(+1.47%)
Jun 21, 2017 63.53 64.22 63.21 63.97 3,380,446 +0.55(+0.87%)
Jun 20, 2017 64.00 64.20 63.41 63.42 3,298,445 -0.81(-1.26%)
Jun 19, 2017 63.05 64.62 62.91 64.23 3,874,059 +1.22(+1.94%)
Jun 16, 2017 62.80 63.05 61.98 63.01 9,298,255 -0.08(-0.13%)
Jun 15, 2017 63.32 64.07 62.53 63.09 4,973,494 -0.03(-0.05%)
Jun 14, 2017 62.95 63.50 62.67 63.12 3,255,105 +0.49(+0.78%)
Jun 13, 2017 62.62 62.92 62.14 62.63 4,257,749 +0.11(+0.18%)
Jun 12, 2017 61.32 63.59 61.17 62.52 5,168,955 +1.11(+1.81%)
Jun 09, 2017 60.27 61.72 60.17 61.41 3,139,909 +1.05(+1.74%)
Jun 08, 2017 60.19 60.70 60.08 60.36 2,475,110 -0.01(-0.02%)
Jun 07, 2017 60.06 60.40 60.03 60.37 2,614,602 +0.12(+0.20%)
Jun 06, 2017 61.21 61.21 60.23 60.25 3,901,555 -1.03(-1.68%)
Jun 05, 2017 61.00 61.34 60.55 61.28 3,810,363 +0.59(+0.97%)
Jun 02, 2017 60.40 60.83 60.22 60.69 3,256,458 +0.29(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.