Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	69.37	69.47	68.76	69.33	4,134,935	-0.27(-0.39%)
Jun 27, 2014	69.10	69.64	68.44	69.60	3,774,201	+0.76(+1.10%)
Jun 26, 2014	69.08	69.25	68.66	68.84	3,494,921	-0.30(-0.43%)
Jun 25, 2014	68.89	69.38	68.56	69.14	4,284,591	+0.66(+0.96%)
Jun 24, 2014	68.72	69.13	68.36	68.48	2,880,989	-0.17(-0.25%)
Jun 23, 2014	68.64	68.74	68.03	68.65	4,437,367	-0.09(-0.13%)
Jun 20, 2014	68.90	68.95	68.44	68.74	5,715,083	+0.20(+0.29%)
Jun 19, 2014	68.65	68.66	68.11	68.54	9,579,101	+0.25(+0.37%)
Jun 18, 2014	68.92	69.12	67.64	68.29	9,766,519	-1.56(-2.23%)
Jun 17, 2014	70.63	70.64	69.82	69.85	5,235,287	-0.89(-1.26%)
Jun 16, 2014	71.01	71.67	70.68	70.74	3,760,663	-0.85(-1.19%)
Jun 13, 2014	71.81	71.81	70.84	71.59	5,112,582	+0.02(+0.03%)
Jun 12, 2014	71.19	71.72	71.06	71.57	4,936,133	+0.01(+0.01%)
Jun 11, 2014	71.54	71.75	71.21	71.56	3,923,698	-0.09(-0.13%)
Jun 10, 2014	71.37	71.75	71.18	71.65	3,144,986	+0.27(+0.38%)
Jun 06, 2014	71.52	71.55	71.23	71.38	4,853,844	+0.26(+0.37%)
Jun 05, 2014	70.42	71.16	69.83	71.12	5,135,483	+0.63(+0.89%)
Jun 04, 2014	69.71	70.73	69.65	70.49	4,666,517	+0.90(+1.29%)
Jun 03, 2014	69.70	70.06	69.55	69.59	4,396,630	-0.45(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.