Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

214.49 -4.92 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 459.30 459.30 447.64 449.81 285,085 -8.30(-1.81%)
Jun 29, 2021 455.06 459.73 453.00 458.11 199,990 +2.44(+0.54%)
Jun 28, 2021 456.27 457.28 452.12 455.67 268,904 +1.61(+0.35%)
Jun 25, 2021 448.62 455.02 446.81 454.06 357,270 +6.69(+1.50%)
Jun 24, 2021 446.64 451.27 443.63 447.36 213,556 +3.14(+0.71%)
Jun 23, 2021 444.61 447.12 442.66 444.22 137,668 +0.01(+0.00%)
Jun 22, 2021 440.84 446.35 437.50 444.21 222,923 +2.53(+0.57%)
Jun 21, 2021 436.48 445.75 429.66 441.68 242,654 +5.49(+1.26%)
Jun 18, 2021 445.89 447.65 433.07 436.18 667,110 -11.21(-2.50%)
Jun 17, 2021 435.33 452.47 435.33 447.39 317,627 +11.38(+2.61%)
Jun 16, 2021 440.36 444.16 432.58 436.01 233,221 -3.07(-0.70%)
Jun 15, 2021 441.20 443.19 438.12 439.07 278,073 -2.12(-0.48%)
Jun 14, 2021 430.34 441.58 428.18 441.20 251,836 +13.44(+3.14%)
Jun 11, 2021 422.91 429.83 421.23 427.76 188,409 +7.73(+1.84%)
Jun 10, 2021 421.88 423.20 418.77 420.03 452,563 -0.71(-0.17%)
Jun 09, 2021 427.66 430.43 420.39 420.74 208,229 -6.93(-1.62%)
Jun 08, 2021 436.80 438.70 427.35 427.66 189,646 -7.60(-1.75%)
Jun 07, 2021 435.14 435.69 428.52 435.26 229,081 -1.59(-0.36%)
Jun 04, 2021 433.46 437.36 429.95 436.85 356,247 +5.84(+1.36%)
Jun 03, 2021 436.32 442.31 427.27 431.01 404,810 -15.77(-3.53%)
Jun 02, 2021 439.22 447.02 437.14 446.78 211,089 +5.95(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.