Indicators

Marketaxess Holdings (NQ: MKTX )

216.64 +2.15 (+1.00%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.17	43.21	42.58	42.62	196,008	-0.49(-1.14%)
Jun 27, 2013	42.45	43.31	42.23	43.11	0	+0.94(+2.23%)
Jun 26, 2013	42.30	42.67	41.94	42.17	0	+0.22(+0.52%)
Jun 25, 2013	42.17	42.74	41.65	41.95	0	+0.10(+0.24%)
Jun 24, 2013	42.36	42.36	41.30	41.85	0	-0.73(-1.71%)
Jun 21, 2013	41.91	43.05	41.91	42.58	312,435	+0.86(+2.05%)
Jun 20, 2013	42.30	42.67	41.59	41.73	0	-1.07(-2.49%)
Jun 19, 2013	43.69	43.81	42.78	42.79	0	-0.78(-1.80%)
Jun 18, 2013	42.81	44.08	42.74	43.58	0	+0.93(+2.18%)
Jun 17, 2013	42.75	43.08	42.33	42.65	239,457	+0.23(+0.54%)
Jun 14, 2013	43.44	43.44	42.40	42.42	0	-0.86(-1.98%)
Jun 13, 2013	41.32	43.38	40.96	43.28	158,330	+1.95(+4.72%)
Jun 12, 2013	41.83	42.05	41.07	41.32	145,790	-0.20(-0.48%)
Jun 11, 2013	41.33	42.14	40.71	41.52	219,438	+0.06(+0.15%)
Jun 10, 2013	40.90	42.13	40.83	41.46	0	+0.78(+1.93%)
Jun 07, 2013	40.29	40.81	40.01	40.68	0	+0.36(+0.88%)
Jun 06, 2013	39.53	40.38	39.50	40.32	290,225	+0.91(+2.31%)
Jun 05, 2013	39.50	39.84	38.96	39.41	0	+0.00(+0.00%)
Jun 04, 2013	39.63	39.92	39.19	39.41	0	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.