Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

214.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.758 7.988 7.627 7.907 164,909 +0.13(+1.71%)
Jun 29, 2009 7.741 8.322 7.633 7.774 144,091 +0.03(+0.43%)
Jun 26, 2009 8.156 8.272 7.691 7.741 1,492,065 -0.50(-6.04%)
Jun 25, 2009 7.592 8.297 7.318 8.239 119,143 +0.74(+9.85%)
Jun 24, 2009 7.833 7.833 7.476 7.501 77,073 -0.22(-2.80%)
Jun 23, 2009 7.351 7.882 7.277 7.716 126,706 +0.44(+6.04%)
Jun 22, 2009 7.766 7.882 7.268 7.277 126,009 -0.56(-7.10%)
Jun 19, 2009 8.073 8.231 7.833 7.833 347,081 -0.08(-1.05%)
Jun 18, 2009 7.733 8.098 7.608 7.915 122,644 +0.15(+1.92%)
Jun 17, 2009 7.584 8.090 7.384 7.766 117,938 +0.18(+2.41%)
Jun 16, 2009 8.065 8.347 7.542 7.584 60,023 -0.37(-4.59%)
Jun 15, 2009 7.974 8.081 7.526 7.949 143,528 -0.13(-1.64%)
Jun 12, 2009 8.057 8.156 7.600 8.081 113,001 -0.08(-1.02%)
Jun 11, 2009 8.513 8.662 8.115 8.164 109,002 -0.29(-3.43%)
Jun 10, 2009 9.110 9.110 8.380 8.455 130,118 -0.51(-5.65%)
Jun 09, 2009 9.127 9.127 8.961 8.961 63,367 -0.12(-1.28%)
Jun 08, 2009 8.953 9.127 8.903 9.077 101,041 -0.05(-0.55%)
Jun 05, 2009 9.210 9.210 8.969 9.127 112,431 +0.00(+0.00%)
Jun 04, 2009 9.168 9.168 9.019 9.127 61,158 +0.00(+0.00%)
Jun 03, 2009 9.044 9.143 9.044 9.127 111,740 -0.06(-0.63%)
Jun 02, 2009 8.969 9.218 8.629 9.185 254,741 +0.17(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.