Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

219.41 +1.85 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.450 9.475 9.135 9.135 454,295 -0.27(-2.82%)
Jun 29, 2006 9.285 9.417 9.119 9.401 190,908 +0.21(+2.26%)
Jun 28, 2006 9.326 9.326 9.119 9.193 150,390 -0.08(-0.89%)
Jun 27, 2006 9.235 9.409 9.177 9.276 165,666 +0.09(+0.99%)
Jun 26, 2006 9.077 9.251 9.052 9.185 131,008 +0.17(+1.93%)
Jun 23, 2006 9.060 9.102 8.820 9.011 99,645 -0.08(-0.91%)
Jun 22, 2006 9.027 9.119 8.911 9.094 281,934 +0.07(+0.74%)
Jun 21, 2006 8.745 9.127 8.745 9.027 123,098 +0.27(+3.13%)
Jun 20, 2006 8.795 8.936 8.712 8.754 91,052 -0.03(-0.38%)
Jun 19, 2006 9.168 9.168 8.662 8.787 194,696 -0.33(-3.64%)
Jun 16, 2006 9.011 9.334 9.011 9.119 581,538 +0.02(+0.27%)
Jun 15, 2006 8.787 9.160 8.787 9.094 121,145 +0.37(+4.28%)
Jun 14, 2006 8.654 8.720 8.322 8.720 165,795 +0.09(+1.06%)
Jun 13, 2006 8.754 9.168 8.604 8.629 146,065 -0.14(-1.61%)
Jun 12, 2006 8.886 8.919 8.588 8.770 101,114 -0.12(-1.40%)
Jun 09, 2006 8.986 9.401 8.754 8.895 96,018 -0.07(-0.74%)
Jun 08, 2006 8.579 9.085 8.496 8.961 1,568,263 +0.32(+3.75%)
Jun 07, 2006 8.729 8.936 8.629 8.637 127,976 -0.06(-0.67%)
Jun 06, 2006 8.729 8.845 8.621 8.695 110,298 -0.04(-0.47%)
Jun 05, 2006 8.754 8.870 8.629 8.737 168,019 -0.06(-0.66%)
Jun 02, 2006 9.235 9.285 8.671 8.795 208,213 -0.32(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.