Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

41.26 +0.53 (+1.29%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.006 7.046 6.867 6.887 72,930,640 -0.12(-1.75%)
Jun 29, 2010 7.101 7.125 6.935 7.010 78,012,024 +0.00(+0.06%)
Jun 25, 2010 7.070 7.093 6.963 7.006 81,536,720 -0.06(-0.84%)
Jun 24, 2010 7.145 7.204 7.026 7.066 58,391,396 -0.14(-1.98%)
Jun 23, 2010 7.228 7.323 7.173 7.208 42,675,160 -0.02(-0.33%)
Jun 22, 2010 7.300 7.399 7.228 7.232 67,856,480 -0.04(-0.60%)
Jun 21, 2010 7.399 7.486 7.216 7.276 29,331,514 -0.06(-0.86%)
Jun 18, 2010 7.415 7.446 7.315 7.339 45,774,892 -0.03(-0.38%)
Jun 17, 2010 7.315 7.371 7.272 7.367 34,170,528 +0.08(+1.03%)
Jun 16, 2010 7.383 7.407 7.260 7.292 38,310,272 -0.10(-1.39%)
Jun 15, 2010 7.276 7.426 7.244 7.395 43,424,912 +0.20(+2.75%)
Jun 14, 2010 7.268 7.357 7.196 7.196 38,755,656 -0.02(-0.22%)
Jun 11, 2010 7.109 7.228 7.020 7.212 66,832,620 +0.05(+0.66%)
Jun 10, 2010 7.022 7.173 6.970 7.165 54,416,320 +0.26(+3.76%)
Jun 09, 2010 6.951 7.121 6.895 6.905 48,345,604 -0.01(-0.09%)
Jun 08, 2010 6.895 6.964 6.792 6.911 52,722,808 +0.03(+0.40%)
Jun 07, 2010 7.058 7.066 6.877 6.883 52,115,752 -0.17(-2.42%)
Jun 04, 2010 7.169 7.216 7.030 7.054 62,101,844 -0.24(-3.32%)
Jun 03, 2010 7.272 7.315 7.192 7.296 43,541,796 +0.01(+0.11%)
Jun 02, 2010 7.173 7.296 7.097 7.288 55,241,624 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.