Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

40.09 -0.18 (-0.43%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.259 7.442 7.239 7.403 52,324,808 +0.13(+1.82%)
Jun 27, 2008 7.259 7.353 7.212 7.271 101,882,472 +0.01(+0.11%)
Jun 26, 2008 7.425 7.435 7.259 7.263 58,093,156 -0.25(-3.37%)
Jun 25, 2008 7.423 7.606 7.415 7.517 52,662,408 +0.11(+1.48%)
Jun 24, 2008 7.423 7.470 7.349 7.407 85,256,224 -0.07(-0.89%)
Jun 23, 2008 7.700 7.805 7.458 7.474 67,453,128 -0.21(-2.79%)
Jun 20, 2008 8.001 8.008 7.618 7.688 98,455,960 -0.33(-4.14%)
Jun 19, 2008 7.954 8.090 7.833 8.020 59,861,408 +0.04(+0.44%)
Jun 18, 2008 8.184 8.207 7.958 7.985 58,463,908 -0.25(-3.08%)
Jun 17, 2008 8.285 8.340 8.207 8.239 41,475,396 -0.07(-0.80%)
Jun 16, 2008 8.406 8.430 8.207 8.305 58,620,496 -0.18(-2.12%)
Jun 13, 2008 8.402 8.516 8.356 8.484 51,148,868 +0.15(+1.83%)
Jun 12, 2008 8.445 8.465 8.278 8.332 45,058,748 -0.06(-0.70%)
Jun 11, 2008 8.430 8.504 8.360 8.391 62,577,816 -0.09(-1.10%)
Jun 10, 2008 8.508 8.590 8.426 8.484 54,464,468 -0.09(-1.00%)
Jun 09, 2008 8.578 8.641 8.502 8.570 48,194,816 +0.01(+0.09%)
Jun 06, 2008 8.832 8.836 8.562 8.562 55,232,588 -0.30(-3.43%)
Jun 05, 2008 8.789 8.922 8.773 8.867 34,350,096 +0.04(+0.40%)
Jun 04, 2008 8.625 8.867 8.625 8.832 48,985,208 +0.14(+1.62%)
Jun 03, 2008 8.818 8.840 8.598 8.691 54,231,064 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.